Historical price From : 11 May 2021 To 14 Jun 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(14 May 2021 To 28 May 2021)
5.60 6.45 5.45 5.75 279,753,800 1,692,403,890
Previous 4 weeks
(11 May 2021 To 13 May 2021)
7.30 7.40 5.25 5.50 520,393,400 3,245,303,105
Daily Historical Data
14 Jun 2021 6.15 6.15 5.75 5.90 7,681,700 45,500,265
11 Jun 2021 6.30 6.30 6.10 6.15 5,112,700 31,591,105
10 Jun 2021 6.10 6.35 6.05 6.30 13,147,300 81,920,145
09 Jun 2021 6.10 6.15 5.95 6.10 5,782,700 35,027,565
08 Jun 2021 6.10 6.25 5.95 6.10 15,672,200 95,659,450
07 Jun 2021 5.75 6.10 5.70 6.10 8,507,300 50,048,625
04 Jun 2021 5.70 5.75 5.70 5.75 1,527,300 8,718,685
02 Jun 2021 5.60 5.80 5.60 5.75 4,261,400 24,353,365
01 Jun 2021 5.50 5.65 5.50 5.60 4,233,600 23,499,210
31 May 2021 5.80 5.80 5.45 5.60 12,676,200 70,430,130
28 May 2021 5.90 5.90 5.75 5.75 2,137,800 12,427,185
27 May 2021 5.90 5.90 5.75 5.90 2,273,400 13,265,910
25 May 2021 5.85 6.00 5.85 5.85 2,771,900 16,445,145
24 May 2021 5.75 5.90 5.70 5.85 3,915,200 22,800,680
21 May 2021 5.75 6.15 5.75 5.90 21,390,000 127,711,990
20 May 2021 6.00 6.00 5.70 5.70 15,960,600 92,631,630
19 May 2021 5.95 6.10 5.90 6.00 11,567,300 69,525,220
18 May 2021 6.15 6.25 5.90 5.90 26,149,100 158,264,585
17 May 2021 6.15 6.45 5.95 6.25 67,449,900 421,191,520
14 May 2021 5.60 6.35 5.45 6.35 126,138,600 758,140,025
13 May 2021 5.30 5.75 5.25 5.50 31,151,400 172,433,615
12 May 2021 5.70 5.90 5.45 5.45 68,634,600 389,102,975
11 May 2021 7.30 7.40 5.25 5.90 420,607,400 2,683,766,515

Remark : Volume from SET main board.